Historical Mutual Fund NAV of BHARAT Bond ETF - April 2033
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1306.2229 |
| 17-09-2026 | 1303.185 |
| 16-09-2026 | 1303.0824 |
| 15-09-2026 | 1302.2815 |
| 11-09-2026 | 1306.6379 |
| 10-09-2026 | 1310.156 |
| 09-09-2026 | 1310.9316 |
| 08-09-2026 | 1310.124 |
| 07-09-2026 | 1309.5669 |
| 04-09-2026 | 1309.1483 |
| 03-09-2026 | 1308.8139 |
| 02-09-2026 | 1304.3612 |
| 01-09-2026 | 1304.9966 |
| 31-08-2026 | 1306.0822 |
| 28-08-2026 | 1306.1972 |
| 27-08-2026 | 1307.957 |
| 25-08-2026 | 1308.7007 |
| 24-08-2026 | 1307.3884 |
| 21-08-2026 | 1307.7864 |
| 20-08-2026 | 1311.6294 |
| 19-08-2026 | 1315.7111 |
| 18-08-2026 | 1315.1334 |
| 17-08-2026 | 1317.8582 |
| 14-08-2026 | 1319.0464 |
| 13-08-2026 | 1318.7899 |
| 12-08-2026 | 1318.092 |
| 11-08-2026 | 1317.8098 |
| 10-08-2026 | 1318.0134 |
| 07-08-2026 | 1316.9063 |
| 06-08-2026 | 1317.2075 |
| 05-08-2026 | 1317.3054 |
| 04-08-2026 | 1316.7222 |
| 03-08-2026 | 1315.7964 |
| 31-07-2026 | 1314.9764 |
| 30-07-2026 | 1313.1735 |
| 29-07-2026 | 1314.5268 |
| 28-07-2026 | 1314.685 |
| 27-07-2026 | 1314.2388 |
| 24-07-2026 | 1311.731 |
| 23-07-2026 | 1311.409 |
| 22-07-2026 | 1312.2342 |
| 21-07-2026 | 1313.2751 |
| 20-07-2026 | 1312.3954 |
| 17-07-2026 | 1310.216 |
| 16-07-2026 | 1310.0574 |
| 15-07-2026 | 1309.6744 |
| 14-07-2026 | 1308.755 |
| 13-07-2026 | 1311.8872 |
| 10-07-2026 | 1311.1985 |
| 09-07-2026 | 1309.7985 |
| 08-07-2026 | 1309.0825 |
| 07-07-2026 | 1313.8805 |
| 06-07-2026 | 1314.5761 |
| 03-07-2026 | 1313.6892 |
| 02-07-2026 | 1313.3366 |
| 01-07-2026 | 1310.5572 |
| 30-06-2026 | 1310.3589 |
| 29-06-2026 | 1306.8931 |
| 25-06-2026 | 1304.6016 |
| 24-06-2026 | 1300.0511 |
| 23-06-2026 | 1298.4487 |
| 22-06-2026 | 1297.9408 |
| 19-06-2026 | 1297.024 |
| 18-06-2026 | 1297.5169 |
| 17-06-2026 | 1295.674 |
| 16-06-2026 | 1295.4604 |
| 15-06-2026 | 1294.7042 |
| 12-06-2026 | 1292.8643 |
| 11-06-2026 | 1291.0452 |
| 10-06-2026 | 1291.3745 |
| 09-06-2026 | 1288.9777 |
| 08-06-2026 | 1283.8437 |
| 05-06-2026 | 1281.6094 |
| 04-06-2026 | 1275.495 |
| 03-06-2026 | 1273.8315 |
| 02-06-2026 | 1274.2618 |
| 01-06-2026 | 1273.3598 |
| 29-05-2026 | 1272.7369 |
| 27-05-2026 | 1272.252 |
| 26-05-2026 | 1270.9184 |
| 25-05-2026 | 1270.8221 |
| 22-05-2026 | 1265.5764 |
| 21-05-2026 | 1263.3407 |
| 20-05-2026 | 1264.4915 |
| 19-05-2026 | 1264.9513 |
| 18-05-2026 | 1264.2551 |
| 15-05-2026 | 1269.7474 |
| 14-05-2026 | 1273.6596 |
| 13-05-2026 | 1274.1226 |
| 12-05-2026 | 1274.5187 |
| 11-05-2026 | 1274.9506 |
| 08-05-2026 | 1275.531 |
| 07-05-2026 | 1275.8712 |
| 06-05-2026 | 1274.6871 |
| 05-05-2026 | 1270.6399 |
| 04-05-2026 | 1271.1872 |
| 30-04-2026 | 1271.2081 |
| 29-04-2026 | 1274.1348 |
| 28-04-2026 | 1276.0474 |
| 27-04-2026 | 1277.317 |
| 24-04-2026 | 1274.1479 |
| 23-04-2026 | 1277.0688 |
| 22-04-2026 | 1278.1544 |
| 21-04-2026 | 1278.1533 |
| 20-04-2026 | 1278.8617 |
| 17-04-2026 | 1277.8862 |
| 16-04-2026 | 1277.9402 |
| 15-04-2026 | 1277.8532 |
| 13-04-2026 | 1274.1883 |
| 10-04-2026 | 1273.9169 |
| 09-04-2026 | 1273.6502 |
| 08-04-2026 | 1273.3453 |
| 07-04-2026 | 1265.8412 |
| 06-04-2026 | 1262.7141 |
| 02-04-2026 | 1262.1868 |
| 31-03-2026 | 1265.054 |
| 30-03-2026 | 1264.8031 |
| 27-03-2026 | 1263.5239 |
| 25-03-2026 | 1264.7612 |
| 24-03-2026 | 1266.7929 |
| 23-03-2026 | 1268.2201 |
| 20-03-2026 | 1274.087 |
| 18-03-2026 | 1275.8046 |
| 17-03-2026 | 1275.4539 |
| 16-03-2026 | 1275.5305 |
| 13-03-2026 | 1275.9103 |
| 12-03-2026 | 1276.6954 |
| 11-03-2026 | 1278.7807 |
| 10-03-2026 | 1277.8649 |
| 09-03-2026 | 1276.0279 |
| 06-03-2026 | 1279.2645 |
| 05-03-2026 | 1279.0201 |
| 04-03-2026 | 1277.2652 |
| 02-03-2026 | 1280.4585 |
| 27-02-2026 | 1278.7748 |
| 26-02-2026 | 1277.9046 |
| 25-02-2026 | 1277.8757 |
| 24-02-2026 | 1277.4375 |
| 23-02-2026 | 1276.8444 |
| 20-02-2026 | 1275.7288 |
| 18-02-2026 | 1276.8937 |
| 17-02-2026 | 1276.5982 |
| 16-02-2026 | 1276.2136 |
| 13-02-2026 | 1275.4189 |
| 12-02-2026 | 1272.244 |
| 11-02-2026 | 1273.7781 |
| 10-02-2026 | 1272.5252 |
| 09-02-2026 | 1272.1613 |
| 06-02-2026 | 1271.3722 |
| 05-02-2026 | 1273.8372 |
| 04-02-2026 | 1270.9223 |
| 03-02-2026 | 1268.9705 |
| 02-02-2026 | 1268.5283 |
| 30-01-2026 | 1269.2622 |
| 29-01-2026 | 1267.0512 |
| 28-01-2026 | 1267.0494 |
| 27-01-2026 | 1267.3636 |
| 23-01-2026 | 1266.9234 |
| 22-01-2026 | 1266.3883 |
| 21-01-2026 | 1265.7074 |
| 20-01-2026 | 1265.4313 |
| 19-01-2026 | 1268.3513 |
| 16-01-2026 | 1269.014 |
| 14-01-2026 | 1272.7633 |
| 13-01-2026 | 1273.5292 |
| 12-01-2026 | 1275.0298 |
| 09-01-2026 | 1273.978 |
| 08-01-2026 | 1273.7788 |
| 07-01-2026 | 1273.6014 |
| 06-01-2026 | 1273.6518 |
| 05-01-2026 | 1273.3557 |
| 02-01-2026 | 1273.4824 |
| 01-01-2026 | 1274.099 |
| 31-12-2025 | 1273.7599 |
| 30-12-2025 | 1273.7113 |
| 29-12-2025 | 1273.8721 |
| 26-12-2025 | 1273.2189 |
| 24-12-2025 | 1272.9859 |
| 23-12-2025 | 1269.7503 |
| 22-12-2025 | 1269.2078 |
| 19-12-2025 | 1269.7292 |
| 18-12-2025 | 1270.068 |
| 17-12-2025 | 1269.7822 |
| 16-12-2025 | 1269.7071 |
| 15-12-2025 | 1269.3512 |
| 12-12-2025 | 1271.0818 |
| 11-12-2025 | 1270.6568 |
| 10-12-2025 | 1270.9232 |
| 09-12-2025 | 1274.0841 |
| 08-12-2025 | 1275.7916 |
| 05-12-2025 | 1275.7938 |
| 04-12-2025 | 1274.7128 |
| 03-12-2025 | 1274.3533 |
| 02-12-2025 | 1274.3906 |
| 01-12-2025 | 1273.8851 |
| 28-11-2025 | 1274.9018 |
| 27-11-2025 | 1274.5476 |
| 26-11-2025 | 1274.21 |
| 25-11-2025 | 1272.9768 |
| 24-11-2025 | 1272.1869 |
| 21-11-2025 | 1271.2429 |
| 20-11-2025 | 1271.8922 |
| 19-11-2025 | 1271.5541 |
| 18-11-2025 | 1270.9187 |
| 17-11-2025 | 1270.677 |
| 14-11-2025 | 1270.6058 |
| 13-11-2025 | 1270.9284 |
| 12-11-2025 | 1270.7469 |
| 11-11-2025 | 1270.1571 |
| 10-11-2025 | 1269.8885 |
| 07-11-2025 | 1269.6308 |
| 06-11-2025 | 1268.4716 |
| 04-11-2025 | 1268.6606 |
| 03-11-2025 | 1268.2331 |
| 31-10-2025 | 1266.7208 |
| 30-10-2025 | 1266.8423 |
| 29-10-2025 | 1266.5543 |
| 28-10-2025 | 1265.589 |
| 27-10-2025 | 1265.6373 |
| 24-10-2025 | 1265.0617 |
| 23-10-2025 | 1265.3749 |
| 20-10-2025 | 1266.0114 |
| 17-10-2025 | 1265.2881 |
| 16-10-2025 | 1265.0268 |
| 15-10-2025 | 1264.761 |
| 14-10-2025 | 1264.0237 |
| 13-10-2025 | 1263.7772 |
| 10-10-2025 | 1262.9986 |
| 09-10-2025 | 1262.7918 |
| 08-10-2025 | 1262.7291 |
| 07-10-2025 | 1262.3915 |
| 06-10-2025 | 1259.397 |
| 03-10-2025 | 1257.2423 |
| 01-10-2025 | 1255.1512 |
| 30-09-2025 | 1254.422 |
| 29-09-2025 | 1254.5666 |
| 26-09-2025 | 1253.7791 |
| 25-09-2025 | 1252.2095 |
| 24-09-2025 | 1252.0462 |
| 23-09-2025 | 1252.2911 |
| 22-09-2025 | 1250.9447 |
| 19-09-2025 | 1250.5637 |
| 18-09-2025 | 1249.7059 |
| 17-09-2025 | 1250.7726 |
| 16-09-2025 | 1250.4985 |
| 15-09-2025 | 1250.2209 |
| 12-09-2025 | 1249.8295 |
| 11-09-2025 | 1250.1057 |
| 10-09-2025 | 1249.7653 |
| 09-09-2025 | 1249.559 |
| 05-09-2025 | 1247.2509 |
| 04-09-2025 | 1246.3435 |
| 03-09-2025 | 1245.3234 |
| 02-09-2025 | 1245.523 |
| 01-09-2025 | 1246.246 |
| 29-08-2025 | 1246.1548 |
| 28-08-2025 | 1246.5615 |
| 26-08-2025 | 1243.9837 |
| 25-08-2025 | 1247.0443 |
| 22-08-2025 | 1247.1479 |
| 21-08-2025 | 1247.0056 |
| 20-08-2025 | 1246.9051 |
| 19-08-2025 | 1245.8427 |
| 18-08-2025 | 1247.5983 |
| 14-08-2025 | 1248.4612 |
| 13-08-2025 | 1247.2655 |
| 12-08-2025 | 1248.8576 |
| 11-08-2025 | 1250.7139 |
| 08-08-2025 | 1252.1413 |
| 07-08-2025 | 1252.2336 |
| 06-08-2025 | 1251.3426 |
| 05-08-2025 | 1253.9388 |
| 04-08-2025 | 1253.6133 |
| 01-08-2025 | 1251.8883 |
| 31-07-2025 | 1250.83 |
| 30-07-2025 | 1251.1867 |
| 29-07-2025 | 1251.1252 |
| 28-07-2025 | 1250.6201 |
| 25-07-2025 | 1250.1171 |
| 24-07-2025 | 1250.6185 |
| 23-07-2025 | 1250.538 |
| 22-07-2025 | 1250.8443 |
| 21-07-2025 | 1251.0517 |
| 18-07-2025 | 1249.9492 |
| 17-07-2025 | 1248.9813 |
| 16-07-2025 | 1248.0906 |
| 15-07-2025 | 1248.3241 |
| 14-07-2025 | 1248.1406 |
| 11-07-2025 | 1247.5469 |
| 10-07-2025 | 1247.2238 |
| 09-07-2025 | 1247.116 |
| 08-07-2025 | 1247.0906 |
| 07-07-2025 | 1246.9954 |
| 04-07-2025 | 1246.2997 |
| 03-07-2025 | 1247.7276 |
| 02-07-2025 | 1246.8859 |
| 01-07-2025 | 1245.9607 |
| 30-06-2025 | 1244.9405 |
| 27-06-2025 | 1244.141 |
| 26-06-2025 | 1243.9064 |
| 25-06-2025 | 1243.6416 |
| 24-06-2025 | 1246.9146 |
| 23-06-2025 | 1245.1695 |
| 20-06-2025 | 1245.9616 |
| 19-06-2025 | 1245.7629 |
| 18-06-2025 | 1246.6197 |
| 17-06-2025 | 1246.7002 |
| 16-06-2025 | 1245.5044 |
| 13-06-2025 | 1244.3251 |
| 12-06-2025 | 1245.1151 |
| 11-06-2025 | 1245.6764 |
| 10-06-2025 | 1246.5692 |
| 09-06-2025 | 1250.2791 |
| 06-06-2025 | 1252.5227 |
| 05-06-2025 | 1249.4351 |
| 04-06-2025 | 1251.1939 |
| 03-06-2025 | 1253.3726 |
| 02-06-2025 | 1253.1344 |
| 30-05-2025 | 1252.6693 |
| 29-05-2025 | 1253.3605 |
| 28-05-2025 | 1252.5083 |
| 27-05-2025 | 1251.5628 |
| 26-05-2025 | 1250.8678 |
| 23-05-2025 | 1250.1684 |
| 22-05-2025 | 1249.1314 |
| 21-05-2025 | 1248.8027 |
| 20-05-2025 | 1245.1466 |
| 19-05-2025 | 1242.5404 |
| 16-05-2025 | 1241.5752 |
| 15-05-2025 | 1238.3976 |
| 14-05-2025 | 1238.7584 |
| 13-05-2025 | 1235.884 |
| 09-05-2025 | 1230.2742 |
| 08-05-2025 | 1230.2769 |
| 07-05-2025 | 1233.7511 |
| 06-05-2025 | 1234.306 |
| 05-05-2025 | 1234.4352 |
| 02-05-2025 | 1234.0116 |
| 30-04-2025 | 1233.7505 |
| 29-04-2025 | 1233.5817 |
| 28-04-2025 | 1232.9913 |
| 25-04-2025 | 1232.0504 |
| 24-04-2025 | 1232.2482 |
| 23-04-2025 | 1232.4941 |
| 22-04-2025 | 1229.9293 |
| 21-04-2025 | 1229.0564 |
| 17-04-2025 | 1227.3664 |
| 16-04-2025 | 1224.0571 |
| 15-04-2025 | 1223.0088 |
| 11-04-2025 | 1221.5693 |
| 09-04-2025 | 1218.9369 |
| 08-04-2025 | 1217.3361 |
| 07-04-2025 | 1217.8274 |
| 04-04-2025 | 1217.8854 |
| 03-04-2025 | 1217.0987 |
| 02-04-2025 | 1216.6912 |
| 31-03-2025 | 1209.8876 |
| 28-03-2025 | 1209.2492 |
| 27-03-2025 | 1205.6545 |
| 26-03-2025 | 1203.2922 |
| 25-03-2025 | 1201.5658 |
| 24-03-2025 | 1200.7459 |
| 21-03-2025 | 1199.3912 |
| 20-03-2025 | 1197.1953 |
| 19-03-2025 | 1195.3017 |
| 18-03-2025 | 1193.7881 |
| 17-03-2025 | 1192.7799 |
| 13-03-2025 | 1192.0855 |
| 12-03-2025 | 1191.2461 |
| 11-03-2025 | 1190.9481 |
| 10-03-2025 | 1190.6025 |
| 07-03-2025 | 1190.0144 |
| 06-03-2025 | 1189.5927 |
| 05-03-2025 | 1188.1231 |
| 04-03-2025 | 1187.7919 |
| 03-03-2025 | 1187.9886 |
| 28-02-2025 | 1187.8468 |
| 27-02-2025 | 1188.8832 |
| 25-02-2025 | 1191.7629 |
| 24-02-2025 | 1192.2304 |
| 21-02-2025 | 1192.7007 |
| 20-02-2025 | 1192.2755 |
| 18-02-2025 | 1192.2647 |
| 17-02-2025 | 1192.4847 |
| 14-02-2025 | 1191.6609 |
| 13-02-2025 | 1191.6808 |
| 12-02-2025 | 1191.5817 |
| 11-02-2025 | 1191.3008 |
| 10-02-2025 | 1191.8367 |
| 07-02-2025 | 1191.6471 |
| 06-02-2025 | 1192.7102 |
| 05-02-2025 | 1192.3107 |
| 04-02-2025 | 1191.9213 |
| 03-02-2025 | 1191.7 |
| 31-01-2025 | 1190.7877 |
| 30-01-2025 | 1190.7296 |
| 29-01-2025 | 1190.4113 |
| 28-01-2025 | 1190.5488 |
| 27-01-2025 | 1189.9161 |
| 24-01-2025 | 1187.2745 |
| 23-01-2025 | 1186.8652 |
| 22-01-2025 | 1186.6928 |
| 21-01-2025 | 1186.2123 |
| 20-01-2025 | 1184.6019 |
| 17-01-2025 | 1183.9363 |
| 16-01-2025 | 1183.6925 |
| 15-01-2025 | 1181.4599 |
| 14-01-2025 | 1181.4417 |
| 13-01-2025 | 1181.3875 |
| 10-01-2025 | 1184.0872 |
| 09-01-2025 | 1183.9316 |
| 08-01-2025 | 1183.9958 |
| 07-01-2025 | 1183.7712 |
| 06-01-2025 | 1182.9671 |
| 03-01-2025 | 1181.8655 |
| 02-01-2025 | 1181.5992 |
| 01-01-2025 | 1181.7883 |
| 31-12-2024 | 1181.74 |
| 30-12-2024 | 1181.4128 |
| 27-12-2024 | 1180.7971 |
| 26-12-2024 | 1180.6803 |
| 24-12-2024 | 1180.3934 |
| 23-12-2024 | 1180.8153 |
| 20-12-2024 | 1179.2937 |
| 19-12-2024 | 1179.1121 |
| 18-12-2024 | 1180.3253 |
| 17-12-2024 | 1179.9281 |
| 16-12-2024 | 1179.542 |
| 13-12-2024 | 1179.2798 |
| 12-12-2024 | 1178.5414 |
| 11-12-2024 | 1178.3397 |
| 10-12-2024 | 1177.8754 |
| 09-12-2024 | 1177.5368 |
| 06-12-2024 | 1175.8549 |
| 05-12-2024 | 1177.6709 |
| 04-12-2024 | 1176.0032 |
| 03-12-2024 | 1174.6448 |
| 02-12-2024 | 1174.3303 |
| 29-11-2024 | 1172.4069 |
| 28-11-2024 | 1171.4554 |
| 27-11-2024 | 1171.0636 |
| 26-11-2024 | 1170.7387 |
| 25-11-2024 | 1171.7203 |
| 22-11-2024 | 1170.5576 |
| 21-11-2024 | 1172.425 |
| 19-11-2024 | 1172.1379 |
| 18-11-2024 | 1171.82 |
| 14-11-2024 | 1170.876 |
| 13-11-2024 | 1171.3498 |
| 12-11-2024 | 1171.2766 |
| 11-11-2024 | 1171.1282 |
| 08-11-2024 | 1170.463 |
| 07-11-2024 | 1169.576 |
| 06-11-2024 | 1169.4416 |
| 05-11-2024 | 1169.1005 |
| 04-11-2024 | 1168.9127 |
| 31-10-2024 | 1168.5323 |
| 30-10-2024 | 1168.6574 |
| 29-10-2024 | 1168.2668 |
| 28-10-2024 | 1168.5358 |
| 25-10-2024 | 1168.4893 |
| 24-10-2024 | 1168.4965 |
| 23-10-2024 | 1168.3639 |
| 22-10-2024 | 1167.9645 |
| 21-10-2024 | 1167.5704 |
| 18-10-2024 | 1167.3445 |
| 17-10-2024 | 1167.9247 |
| 16-10-2024 | 1167.7969 |
| 15-10-2024 | 1167.4266 |
| 14-10-2024 | 1167.1004 |
| 11-10-2024 | 1166.2603 |
| 10-10-2024 | 1166.1972 |
| 09-10-2024 | 1166.1368 |
| 08-10-2024 | 1164.1791 |
| 07-10-2024 | 1163.5437 |
| 04-10-2024 | 1163.37 |
| 03-10-2024 | 1164.8595 |
| 01-10-2024 | 1164.9559 |
| 30-09-2024 | 1164.2753 |
| 27-09-2024 | 1163.2108 |
| 26-09-2024 | 1162.3987 |
| 25-09-2024 | 1160.3232 |
| 24-09-2024 | 1160.0592 |
| 23-09-2024 | 1158.9043 |
| 20-09-2024 | 1157.006 |
| 19-09-2024 | 1156.2534 |
| 17-09-2024 | 1154.5123 |
| 16-09-2024 | 1154.4618 |
| 13-09-2024 | 1153.1788 |
| 12-09-2024 | 1151.1701 |
| 11-09-2024 | 1150.7501 |
| 10-09-2024 | 1149.6774 |
| 09-09-2024 | 1149.7 |
| 06-09-2024 | 1149.0415 |
| 05-09-2024 | 1148.3146 |
| 04-09-2024 | 1147.9393 |
| 03-09-2024 | 1147.565 |
| 02-09-2024 | 1146.8069 |
| 30-08-2024 | 1146.1273 |
| 29-08-2024 | 1145.9731 |
| 28-08-2024 | 1145.6175 |
| 27-08-2024 | 1145.1794 |
| 26-08-2024 | 1144.545 |
| 23-08-2024 | 1143.7159 |
| 22-08-2024 | 1142.5991 |
| 21-08-2024 | 1142.6011 |
| 20-08-2024 | 1142.3742 |
| 19-08-2024 | 1140.6969 |
| 16-08-2024 | 1139.8562 |
| 14-08-2024 | 1139.7367 |
| 13-08-2024 | 1139.546 |
| 12-08-2024 | 1139.466 |
| 09-08-2024 | 1138.7867 |
| 08-08-2024 | 1138.6096 |
| 07-08-2024 | 1138.6169 |
| 06-08-2024 | 1138.3074 |
| 05-08-2024 | 1138.1384 |
| 02-08-2024 | 1136.6173 |
| 01-08-2024 | 1136.2331 |
| 31-07-2024 | 1135.456 |
| 30-07-2024 | 1135.0694 |
| 29-07-2024 | 1134.3296 |
| 26-07-2024 | 1134.0315 |
| 25-07-2024 | 1133.2418 |
| 24-07-2024 | 1132.5238 |
| 23-07-2024 | 1132.4096 |
| 22-07-2024 | 1132.1615 |
| 19-07-2024 | 1131.5105 |
| 18-07-2024 | 1131.153 |
| 16-07-2024 | 1130.909 |
| 15-07-2024 | 1129.4044 |
| 12-07-2024 | 1128.6838 |
| 11-07-2024 | 1128.0664 |
| 10-07-2024 | 1127.8732 |
| 09-07-2024 | 1127.388 |
| 08-07-2024 | 1127.1105 |
| 05-07-2024 | 1126.4225 |
| 04-07-2024 | 1125.9301 |
| 03-07-2024 | 1125.789 |
| 02-07-2024 | 1125.5439 |
| 01-07-2024 | 1125.2652 |
| 30-06-2024 | 1125.8814 |
| 28-06-2024 | 1125.4414 |
| 27-06-2024 | 1124.5593 |
| 26-06-2024 | 1124.7172 |
| 25-06-2024 | 1124.5815 |
| 24-06-2024 | 1124.4374 |
| 21-06-2024 | 1123.5037 |
| 20-06-2024 | 1123.0459 |
| 19-06-2024 | 1122.0834 |
| 18-06-2024 | 1120.9762 |
| 14-06-2024 | 1119.7848 |
| 13-06-2024 | 1119.1102 |
| 12-06-2024 | 1118.4482 |
| 11-06-2024 | 1117.7831 |
| 10-06-2024 | 1116.9491 |
| 07-06-2024 | 1116.4825 |
| 06-06-2024 | 1116.706 |
| 05-06-2024 | 1115.7179 |
| 04-06-2024 | 1115.4777 |
| 03-06-2024 | 1120.4674 |
| 31-05-2024 | 1118.3997 |
| 30-05-2024 | 1118.029 |
| 29-05-2024 | 1117.1356 |
| 28-05-2024 | 1116.9478 |
| 27-05-2024 | 1117.572 |
| 24-05-2024 | 1115.4755 |
| 22-05-2024 | 1114.5975 |
| 21-05-2024 | 1113.4732 |
| 17-05-2024 | 1112.3566 |
| 16-05-2024 | 1112.775 |
| 15-05-2024 | 1111.9888 |
| 14-05-2024 | 1111.6526 |
| 13-05-2024 | 1110.9252 |
| 10-05-2024 | 1110.2422 |
| 09-05-2024 | 1109.6163 |
| 08-05-2024 | 1108.3039 |
| 07-05-2024 | 1108.8882 |
| 06-05-2024 | 1108.2935 |
| 03-05-2024 | 1106.862 |
| 02-05-2024 | 1106.2094 |
| 30-04-2024 | 1105.708 |
| 29-04-2024 | 1105.3556 |
| 26-04-2024 | 1103.763 |
| 25-04-2024 | 1104.0791 |
| 24-04-2024 | 1103.7633 |
| 23-04-2024 | 1103.7532 |
| 22-04-2024 | 1102.9761 |
| 19-04-2024 | 1101.877 |
| 18-04-2024 | 1103.9787 |
| 16-04-2024 | 1103.7914 |
| 15-04-2024 | 1104.6502 |
| 12-04-2024 | 1103.8155 |
| 10-04-2024 | 1107.1444 |
| 08-04-2024 | 1106.4868 |
| 05-04-2024 | 1106.8245 |
| 04-04-2024 | 1106.5523 |
| 03-04-2024 | 1105.8636 |
| 02-04-2024 | 1105.8595 |
| 31-03-2024 | 1106.0144 |
| 28-03-2024 | 1105.3995 |
| 27-03-2024 | 1103.7138 |
| 26-03-2024 | 1103.594 |
| 22-03-2024 | 1102.8546 |
| 21-03-2024 | 1102.6099 |
| 20-03-2024 | 1102.0577 |
| 19-03-2024 | 1103.3247 |
| 18-03-2024 | 1103.5638 |
| 15-03-2024 | 1102.6006 |
| 14-03-2024 | 1101.58 |
| 13-03-2024 | 1101.7734 |
| 12-03-2024 | 1101.7432 |
| 11-03-2024 | 1101.0477 |
| 07-03-2024 | 1099.0148 |
| 06-03-2024 | 1098.0543 |
| 05-03-2024 | 1096.3749 |
| 04-03-2024 | 1097.2698 |
| 01-03-2024 | 1096.4847 |
| 29-02-2024 | 1097.3487 |
| 28-02-2024 | 1097.4448 |
| 27-02-2024 | 1096.9278 |
| 26-02-2024 | 1096.1612 |
| 23-02-2024 | 1094.447 |
| 22-02-2024 | 1095.1648 |
| 21-02-2024 | 1095.0234 |
| 20-02-2024 | 1094.2697 |
| 16-02-2024 | 1092.5055 |
| 15-02-2024 | 1091.3743 |
| 14-02-2024 | 1090.27 |
| 13-02-2024 | 1091.4527 |
| 12-02-2024 | 1090.9549 |
| 09-02-2024 | 1090.1872 |
| 08-02-2024 | 1090.514 |
| 07-02-2024 | 1090.6595 |
| 06-02-2024 | 1089.6145 |
| 05-02-2024 | 1090.1467 |
| 02-02-2024 | 1090.4497 |
| 01-02-2024 | 1087.5327 |
| 31-01-2024 | 1081.0976 |
| 30-01-2024 | 1079.7237 |
| 29-01-2024 | 1079.2495 |
| 25-01-2024 | 1077.6727 |
| 24-01-2024 | 1077.855 |
| 23-01-2024 | 1077.0442 |
| 19-01-2024 | 1075.6461 |
| 18-01-2024 | 1077.013 |
| 17-01-2024 | 1075.5822 |
| 16-01-2024 | 1075.6902 |
| 15-01-2024 | 1075.9307 |
| 12-01-2024 | 1074.3607 |
| 11-01-2024 | 1073.1529 |
| 10-01-2024 | 1073.8789 |
| 09-01-2024 | 1072.9452 |
| 08-01-2024 | 1072.679 |
| 05-01-2024 | 1072.2154 |
| 04-01-2024 | 1072.1276 |
| 03-01-2024 | 1073.2223 |
| 02-01-2024 | 1073.3699 |
| 01-01-2024 | 1073.8116 |
| 29-12-2023 | 1073.6435 |
| 28-12-2023 | 1072.1952 |
| 27-12-2023 | 1071.8485 |
| 26-12-2023 | 1072.1784 |
| 22-12-2023 | 1071.4267 |
| 21-12-2023 | 1071.3733 |
| 20-12-2023 | 1070.2515 |
| 19-12-2023 | 1070.2876 |
| 18-12-2023 | 1070.0663 |
| 15-12-2023 | 1069.3388 |
| 14-12-2023 | 1067.1603 |
| 13-12-2023 | 1064.0164 |
| 12-12-2023 | 1063.4857 |
| 11-12-2023 | 1065.3483 |
| 08-12-2023 | 1065.0914 |
| 07-12-2023 | 1065.2324 |
| 06-12-2023 | 1064.2971 |
| 05-12-2023 | 1064.31 |
| 04-12-2023 | 1064.1242 |
| 01-12-2023 | 1063.2199 |
| 30-11-2023 | 1064.067 |
| 29-11-2023 | 1064.7147 |
| 28-11-2023 | 1063.3247 |
| 24-11-2023 | 1063.2525 |
| 23-11-2023 | 1064.071 |
| 22-11-2023 | 1063.1284 |
| 21-11-2023 | 1063.9767 |
| 20-11-2023 | 1063.0267 |
| 17-11-2023 | 1063.2627 |
| 16-11-2023 | 1062.8109 |
| 15-11-2023 | 1061.975 |
| 13-11-2023 | 1060.0833 |
| 10-11-2023 | 1059.5954 |
| 09-11-2023 | 1059.6837 |
| 08-11-2023 | 1058.9056 |
| 07-11-2023 | 1058.2103 |
| 06-11-2023 | 1057.5695 |
| 03-11-2023 | 1056.721 |
| 02-11-2023 | 1056.3409 |
| 01-11-2023 | 1056.504 |
| 31-10-2023 | 1055.8738 |
| 30-10-2023 | 1055.2475 |
| 27-10-2023 | 1054.8786 |
| 26-10-2023 | 1054.3506 |
| 25-10-2023 | 1054.6176 |
| 23-10-2023 | 1053.2939 |
| 20-10-2023 | 1053.0552 |
| 19-10-2023 | 1052.8501 |
| 18-10-2023 | 1053.2242 |
| 17-10-2023 | 1053.7927 |
| 16-10-2023 | 1053.6161 |
| 13-10-2023 | 1053.4128 |
| 12-10-2023 | 1053.0677 |
| 11-10-2023 | 1053.819 |
| 10-10-2023 | 1051.8498 |
| 09-10-2023 | 1051.2133 |
| 06-10-2023 | 1052.1712 |
| 05-10-2023 | 1058.0641 |
| 04-10-2023 | 1057.4857 |
| 03-10-2023 | 1057.3888 |
| 29-09-2023 | 1056.9202 |
| 28-09-2023 | 1055.6425 |
| 27-09-2023 | 1057.9659 |
| 26-09-2023 | 1057.8506 |
| 25-09-2023 | 1057.2149 |
| 22-09-2023 | 1056.3541 |
| 21-09-2023 | 1056.8504 |
| 20-09-2023 | 1056.3894 |
| 18-09-2023 | 1056.0403 |
| 15-09-2023 | 1055.4932 |
| 14-09-2023 | 1056.3518 |
| 13-09-2023 | 1053.9743 |
| 12-09-2023 | 1052.9266 |
| 11-09-2023 | 1052.8827 |
| 08-09-2023 | 1053.9501 |
| 07-09-2023 | 1053.4888 |
| 06-09-2023 | 1052.6155 |
| 05-09-2023 | 1052.4035 |
| 04-09-2023 | 1052.3074 |
| 01-09-2023 | 1052.5392 |
| 31-08-2023 | 1051.756 |
| 30-08-2023 | 1051.3892 |
| 29-08-2023 | 1051.4119 |
| 28-08-2023 | 1050.0451 |
| 25-08-2023 | 1049.0761 |
| 24-08-2023 | 1048.4725 |
| 23-08-2023 | 1048.2822 |
| 22-08-2023 | 1047.1848 |
| 21-08-2023 | 1047.0411 |
| 18-08-2023 | 1046.7564 |
| 17-08-2023 | 1044.4787 |
| 14-08-2023 | 1046.0968 |
| 11-08-2023 | 1046.273 |
| 10-08-2023 | 1046.9888 |
| 09-08-2023 | 1046.9776 |
| 08-08-2023 | 1047.5699 |
| 07-08-2023 | 1047.134 |
| 04-08-2023 | 1046.7479 |
| 03-08-2023 | 1048.5933 |
| 02-08-2023 | 1049.3984 |
| 01-08-2023 | 1049.4616 |
| 31-07-2023 | 1048.3062 |
| 28-07-2023 | 1048.102 |
| 27-07-2023 | 1051.0275 |
| 26-07-2023 | 1050.929 |
| 25-07-2023 | 1050.6884 |
| 24-07-2023 | 1051.1974 |
| 21-07-2023 | 1049.8068 |
| 20-07-2023 | 1049.5632 |
| 19-07-2023 | 1049.4454 |
| 18-07-2023 | 1049.4332 |
| 17-07-2023 | 1048.2131 |
| 14-07-2023 | 1047.4806 |
| 13-07-2023 | 1047.038 |
| 12-07-2023 | 1045.3661 |
| 11-07-2023 | 1045.53 |
| 10-07-2023 | 1044.8186 |
| 07-07-2023 | 1043.6098 |
| 06-07-2023 | 1043.8165 |
| 05-07-2023 | 1044.195 |
| 04-07-2023 | 1044.0143 |
| 03-07-2023 | 1044.2257 |
| 30-06-2023 | 1044.5554 |
| 28-06-2023 | 1045.1211 |
| 27-06-2023 | 1044.3891 |
| 26-06-2023 | 1044.5808 |
| 23-06-2023 | 1043.8497 |
| 22-06-2023 | 1042.5379 |
| 21-06-2023 | 1042.6866 |
| 20-06-2023 | 1044.264 |
| 19-06-2023 | 1043.6026 |
| 16-06-2023 | 1043.2211 |
| 15-06-2023 | 1045.0248 |
| 14-06-2023 | 1046.1434 |
| 13-06-2023 | 1046.2066 |
| 12-06-2023 | 1046.9874 |
| 09-06-2023 | 1046.2176 |
| 08-06-2023 | 1047.0081 |
| 07-06-2023 | 1047.7285 |
| 06-06-2023 | 1046.6362 |
| 05-06-2023 | 1046.2937 |
| 02-06-2023 | 1045.8197 |
| 01-06-2023 | 1045.393 |
| 31-05-2023 | 1044.845 |
| 30-05-2023 | 1044.3895 |
| 29-05-2023 | 1044.8021 |
| 26-05-2023 | 1044.6142 |
| 25-05-2023 | 1044.816 |
| 24-05-2023 | 1044.201 |
| 23-05-2023 | 1043.2812 |
| 22-05-2023 | 1045.199 |
| 19-05-2023 | 1042.9863 |
| 18-05-2023 | 1042.9059 |
| 17-05-2023 | 1043.8863 |
| 16-05-2023 | 1043.8899 |
| 15-05-2023 | 1042.1178 |
| 12-05-2023 | 1040.6119 |
| 11-05-2023 | 1039.741 |
| 10-05-2023 | 1038.2357 |
| 09-05-2023 | 1038.5644 |
| 08-05-2023 | 1037.2508 |
| 04-05-2023 | 1037.252 |
| 03-05-2023 | 1035.6522 |
| 02-05-2023 | 1032.4 |
| 28-04-2023 | 1031.5606 |
| 27-04-2023 | 1031.6975 |
| 26-04-2023 | 1031.5992 |
| 25-04-2023 | 1029.0392 |
| 24-04-2023 | 1028.2486 |
| 21-04-2023 | 1025.8497 |
| 20-04-2023 | 1024.9032 |
| 19-04-2023 | 1023.3521 |
| 18-04-2023 | 1023.324 |
| 17-04-2023 | 1020.1971 |
| 13-04-2023 | 1020.9139 |
| 12-04-2023 | 1022.3449 |
| 11-04-2023 | 1024.123 |
| 10-04-2023 | 1021.6732 |
| 06-04-2023 | 1020.8348 |
| 05-04-2023 | 1016.2111 |
| 03-04-2023 | 1013.7888 |
| 31-03-2023 | 1013.4023 |
| 29-03-2023 | 1011.9416 |
| 28-03-2023 | 1011.136 |
| 27-03-2023 | 1009.687 |
| 24-03-2023 | 1010.2888 |
| 23-03-2023 | 1008.7024 |
| 21-03-2023 | 1009.4382 |
| 20-03-2023 | 1008.8367 |
| 17-03-2023 | 1007.0281 |
| 16-03-2023 | 1006.1478 |
| 15-03-2023 | 1006.1374 |
| 14-03-2023 | 1007.3352 |
| 13-03-2023 | 1006.2377 |
| 10-03-2023 | 1004.466 |
| 09-03-2023 | 1004.3116 |
| 08-03-2023 | 1004.021 |
| 06-03-2023 | 1004.1821 |
| 03-03-2023 | 1003.0748 |
| 02-03-2023 | 1002.7283 |
| 01-03-2023 | 1002.54 |
| 28-02-2023 | 1001.8002 |
| 27-02-2023 | 1001.422 |
| 24-02-2023 | 1005.4542 |
| 23-02-2023 | 1004.2402 |
| 22-02-2023 | 1002.9938 |
| 21-02-2023 | 1005.0799 |
| 20-02-2023 | 1003.8492 |
| 17-02-2023 | 1001.653 |
| 16-02-2023 | 1003.0684 |
| 15-02-2023 | 1001.8251 |
| 14-02-2023 | 1001.4912 |
| 13-02-2023 | 1003.5484 |
| 10-02-2023 | 1002.9709 |
| 09-02-2023 | 1004.5863 |
| 08-02-2023 | 1004.8723 |
| 07-02-2023 | 1010.9263 |
| 06-02-2023 | 1007.9661 |
| 03-02-2023 | 1006.1468 |
| 02-02-2023 | 1005.629 |
| 01-02-2023 | 1003.6694 |
| 31-01-2023 | 1001.822 |
| 30-01-2023 | 1002.2221 |
| 27-01-2023 | 1002.395 |
| 25-01-2023 | 1004.2142 |
| 24-01-2023 | 1004.1667 |
| 23-01-2023 | 1004.4344 |
| 20-01-2023 | 1003.8757 |
| 19-01-2023 | 1002.7808 |
| 18-01-2023 | 1002.4778 |
| 17-01-2023 | 1002.4309 |
| 16-01-2023 | 1002.3361 |
| 13-01-2023 | 1002.7941 |
| 12-01-2023 | 1003.0338 |
| 11-01-2023 | 1002.0848 |
| 10-01-2023 | 1002.3392 |
| 09-01-2023 | 1002.7587 |
| 06-01-2023 | 1001.984 |
| 05-01-2023 | 1002.2994 |
| 04-01-2023 | 1002.1001 |
| 03-01-2023 | 1001.9309 |
| 02-01-2023 | 1002.1596 |
| 30-12-2022 | 1003.1068 |
| 29-12-2022 | 1001.2111 |
| 28-12-2022 | 1001.4689 |
| 27-12-2022 | 1002.339 |
| 26-12-2022 | 1001.1457 |
| 23-12-2022 | 1001.6409 |
| 22-12-2022 | 1002.1879 |
| 21-12-2022 | 1002.1301 |
| 20-12-2022 | 1001.5894 |
| 19-12-2022 | 1000.6165 |
| 16-12-2022 | 999.697 |
| 15-12-2022 | 1001.0161 |
| 14-12-2022 | 1001.2858 |
| 13-12-2022 | 1000.4102 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
